Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
104,100 |
104,520 |
105,520 |
103,510 |
212.668 |
| 26/09/2024 |
104,000 |
105,140 |
105,140 |
103,510 |
217.909 |
| 25/09/2024 |
103,620 |
105,300 |
105,300 |
103,110 |
270.011 |
| 24/09/2024 |
105,080 |
106,780 |
106,910 |
104,610 |
335.129 |
| 23/09/2024 |
106,790 |
106,750 |
107,440 |
105,700 |
313.595 |
| 20/09/2024 |
106,750 |
108,720 |
108,970 |
106,350 |
904.725 |
| 19/09/2024 |
108,860 |
107,720 |
109,420 |
105,490 |
469.041 |
| 18/09/2024 |
105,630 |
105,080 |
108,840 |
103,880 |
447.697 |
| 17/09/2024 |
104,920 |
106,090 |
107,640 |
104,660 |
396.427 |
| 16/09/2024 |
105,280 |
105,110 |
106,540 |
103,320 |
352.058 |
| 13/09/2024 |
105,120 |
103,450 |
105,160 |
102,835 |
379.573 |
| 12/09/2024 |
101,910 |
101,400 |
101,930 |
99,830 |
276.477 |
| 11/09/2024 |
100,670 |
100,540 |
101,000 |
98,160 |
292.409 |
| 10/09/2024 |
101,510 |
101,650 |
101,780 |
98,560 |
348.325 |
| 09/09/2024 |
101,740 |
100,310 |
102,120 |
99,725 |
374.794 |
| 06/09/2024 |
99,830 |
101,730 |
102,670 |
99,150 |
278.207 |
| 05/09/2024 |
101,410 |
102,890 |
102,890 |
100,670 |
353.698 |
| 04/09/2024 |
102,240 |
103,270 |
104,700 |
101,780 |
343.091 |
| 03/09/2024 |
103,860 |
102,610 |
104,450 |
101,890 |
1.168.344 |
| 30/08/2024 |
103,540 |
103,350 |
104,080 |
102,318 |
326.626 |
| 29/08/2024 |
102,900 |
103,610 |
103,900 |
101,820 |
283.994 |