Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
54,430 |
55,440 |
55,440 |
54,290 |
584.185 |
| 26/09/2024 |
55,220 |
56,990 |
57,130 |
55,130 |
431.788 |
| 25/09/2024 |
56,760 |
57,600 |
57,780 |
56,740 |
348.807 |
| 24/09/2024 |
57,480 |
57,520 |
58,140 |
56,380 |
565.848 |
| 23/09/2024 |
57,560 |
59,170 |
59,500 |
57,420 |
612.547 |
| 20/09/2024 |
58,750 |
58,780 |
59,090 |
57,910 |
841.073 |
| 19/09/2024 |
58,780 |
58,540 |
59,900 |
58,210 |
558.257 |
| 18/09/2024 |
57,700 |
58,720 |
58,955 |
57,435 |
493.936 |
| 17/09/2024 |
58,490 |
59,320 |
59,560 |
57,830 |
810.885 |
| 16/09/2024 |
59,360 |
59,370 |
60,370 |
58,360 |
920.048 |
| 13/09/2024 |
58,740 |
58,000 |
59,755 |
58,000 |
527.807 |
| 12/09/2024 |
57,830 |
56,180 |
57,980 |
56,140 |
553.507 |
| 11/09/2024 |
56,330 |
55,530 |
56,540 |
54,940 |
525.312 |
| 10/09/2024 |
55,720 |
55,940 |
56,530 |
55,270 |
497.269 |
| 09/09/2024 |
55,800 |
55,740 |
56,240 |
55,180 |
449.333 |
| 06/09/2024 |
55,240 |
56,540 |
56,890 |
54,690 |
642.921 |
| 05/09/2024 |
56,450 |
56,400 |
57,260 |
55,640 |
680.043 |
| 04/09/2024 |
56,120 |
55,470 |
56,620 |
54,950 |
683.872 |
| 03/09/2024 |
55,710 |
56,190 |
57,640 |
54,930 |
694.414 |
| 30/08/2024 |
56,770 |
57,390 |
57,560 |
55,990 |
471.112 |
| 29/08/2024 |
56,960 |
57,990 |
58,730 |
56,650 |
517.020 |