Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
40,160 |
41,210 |
41,380 |
40,060 |
516.746 |
| 26/09/2024 |
40,880 |
41,630 |
41,900 |
39,640 |
1.151.158 |
| 25/09/2024 |
38,180 |
35,150 |
38,230 |
34,960 |
1.012.961 |
| 24/09/2024 |
34,250 |
34,920 |
35,280 |
34,190 |
331.183 |
| 23/09/2024 |
34,430 |
34,760 |
35,000 |
34,110 |
254.770 |
| 20/09/2024 |
34,500 |
34,400 |
34,620 |
33,880 |
865.903 |
| 19/09/2024 |
34,870 |
34,710 |
34,900 |
33,830 |
655.727 |
| 18/09/2024 |
33,220 |
34,600 |
34,980 |
33,170 |
438.332 |
| 17/09/2024 |
34,250 |
34,280 |
34,660 |
33,680 |
246.048 |
| 16/09/2024 |
33,760 |
34,120 |
34,375 |
33,330 |
272.667 |
| 13/09/2024 |
34,690 |
34,040 |
34,750 |
33,820 |
304.308 |
| 12/09/2024 |
33,610 |
33,980 |
34,300 |
33,290 |
458.383 |
| 11/09/2024 |
34,170 |
33,630 |
34,559 |
32,860 |
751.472 |
| 10/09/2024 |
33,420 |
32,670 |
33,790 |
32,330 |
412.507 |
| 09/09/2024 |
32,700 |
33,250 |
33,320 |
32,480 |
366.822 |
| 06/09/2024 |
32,940 |
33,890 |
34,049 |
32,750 |
410.484 |
| 05/09/2024 |
34,130 |
33,850 |
34,790 |
33,400 |
384.759 |
| 04/09/2024 |
34,360 |
34,090 |
35,150 |
33,800 |
425.314 |
| 03/09/2024 |
34,610 |
36,650 |
36,660 |
34,190 |
648.644 |
| 30/08/2024 |
37,720 |
38,200 |
38,200 |
37,040 |
258.681 |
| 29/08/2024 |
37,350 |
37,470 |
38,247 |
37,040 |
301.824 |