Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
404,010 |
407,630 |
411,790 |
402,515 |
1.060.885 |
| 26/09/2024 |
406,110 |
407,320 |
412,000 |
404,500 |
1.150.818 |
| 25/09/2024 |
402,260 |
401,630 |
402,820 |
395,110 |
1.318.416 |
| 24/09/2024 |
402,500 |
398,500 |
404,630 |
396,365 |
1.004.909 |
| 23/09/2024 |
393,840 |
397,125 |
398,000 |
387,530 |
1.576.230 |
| 20/09/2024 |
402,010 |
402,000 |
408,000 |
400,200 |
1.451.396 |
| 19/09/2024 |
403,290 |
408,750 |
409,590 |
400,300 |
894.287 |
| 18/09/2024 |
402,720 |
397,400 |
408,740 |
397,380 |
1.306.919 |
| 17/09/2024 |
397,000 |
390,680 |
399,870 |
390,000 |
1.407.165 |
| 16/09/2024 |
389,290 |
377,510 |
392,050 |
377,510 |
1.144.872 |
| 13/09/2024 |
378,340 |
375,990 |
382,840 |
375,000 |
762.182 |
| 12/09/2024 |
373,080 |
373,000 |
377,020 |
366,010 |
735.045 |
| 11/09/2024 |
372,300 |
375,070 |
375,070 |
367,510 |
727.619 |
| 10/09/2024 |
373,500 |
377,530 |
377,530 |
356,020 |
2.032.529 |
| 09/09/2024 |
381,570 |
368,250 |
383,500 |
368,000 |
1.498.333 |
| 06/09/2024 |
367,590 |
364,430 |
369,125 |
361,815 |
1.053.897 |
| 05/09/2024 |
363,780 |
361,970 |
366,540 |
361,000 |
885.419 |
| 04/09/2024 |
359,920 |
357,000 |
365,890 |
356,680 |
1.155.007 |
| 03/09/2024 |
358,800 |
352,000 |
367,580 |
350,100 |
2.316.269 |
| 30/08/2024 |
352,990 |
344,085 |
361,430 |
342,000 |
4.719.270 |
| 29/08/2024 |
367,580 |
368,530 |
375,610 |
367,205 |
2.271.216 |