Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,820 |
12,870 |
12,930 |
12,550 |
14.073 |
| 26/09/2024 |
12,750 |
12,710 |
12,871 |
12,480 |
20.645 |
| 25/09/2024 |
12,490 |
12,370 |
12,575 |
12,370 |
10.349 |
| 24/09/2024 |
12,490 |
12,550 |
12,680 |
12,280 |
12.956 |
| 23/09/2024 |
12,510 |
12,630 |
12,770 |
12,170 |
32.607 |
| 20/09/2024 |
12,440 |
12,740 |
12,816 |
12,340 |
71.578 |
| 19/09/2024 |
12,940 |
12,640 |
13,080 |
12,440 |
29.748 |
| 18/09/2024 |
12,290 |
12,600 |
12,670 |
12,290 |
17.686 |
| 17/09/2024 |
12,430 |
12,850 |
12,850 |
12,428 |
20.531 |
| 16/09/2024 |
12,680 |
12,840 |
12,840 |
12,590 |
11.864 |
| 13/09/2024 |
12,710 |
12,390 |
12,750 |
12,280 |
17.839 |
| 12/09/2024 |
12,180 |
12,090 |
12,200 |
12,070 |
8.733 |
| 11/09/2024 |
11,910 |
12,060 |
12,370 |
11,500 |
30.432 |
| 10/09/2024 |
12,240 |
12,000 |
12,240 |
11,760 |
26.375 |
| 09/09/2024 |
11,730 |
11,740 |
12,208 |
11,715 |
17.858 |
| 06/09/2024 |
11,800 |
11,800 |
12,360 |
11,770 |
28.226 |
| 05/09/2024 |
12,140 |
12,530 |
12,530 |
12,070 |
18.347 |
| 04/09/2024 |
12,260 |
12,460 |
12,775 |
12,010 |
22.093 |
| 03/09/2024 |
12,570 |
12,990 |
13,170 |
12,530 |
19.302 |
| 30/08/2024 |
13,180 |
13,200 |
13,200 |
12,850 |
18.727 |
| 29/08/2024 |
12,850 |
13,020 |
13,230 |
12,715 |
20.700 |