Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,550 |
1,510 |
1,692 |
1,510 |
44.552 |
| 26/09/2024 |
1,510 |
1,410 |
1,513 |
1,410 |
9.996 |
| 25/09/2024 |
1,420 |
1,630 |
1,630 |
1,417 |
24.622 |
| 24/09/2024 |
1,615 |
1,670 |
1,670 |
1,500 |
41.063 |
| 23/09/2024 |
1,699 |
1,560 |
1,699 |
1,520 |
69.736 |
| 20/09/2024 |
1,610 |
1,740 |
1,740 |
1,390 |
119.463 |
| 19/09/2024 |
1,770 |
1,550 |
1,790 |
1,550 |
186.461 |
| 18/09/2024 |
1,540 |
1,300 |
1,680 |
1,290 |
242.885 |
| 17/09/2024 |
1,300 |
1,340 |
1,350 |
1,210 |
26.935 |
| 16/09/2024 |
1,380 |
1,190 |
1,440 |
1,150 |
131.146 |
| 13/09/2024 |
1,190 |
1,100 |
1,200 |
1,080 |
87.043 |
| 12/09/2024 |
1,080 |
1,040 |
1,100 |
1,040 |
5.909 |
| 11/09/2024 |
1,055 |
1,020 |
1,080 |
1,020 |
8.324 |
| 10/09/2024 |
1,040 |
1,080 |
1,080 |
1,010 |
4.378 |
| 09/09/2024 |
1,010 |
1,140 |
1,140 |
0,965 |
20.712 |
| 06/09/2024 |
1,100 |
1,140 |
1,140 |
1,071 |
10.632 |
| 05/09/2024 |
1,121 |
1,080 |
1,140 |
1,080 |
10.795 |
| 04/09/2024 |
1,140 |
1,070 |
1,140 |
1,070 |
16.890 |
| 03/09/2024 |
1,080 |
1,070 |
1,110 |
1,050 |
35.004 |
| 30/08/2024 |
1,075 |
1,020 |
1,080 |
0,992 |
69.972 |
| 29/08/2024 |
0,975 |
0,975 |
0,994 |
0,975 |
3.428 |