Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,720 |
1,670 |
1,840 |
1,620 |
36.247 |
| 26/09/2024 |
1,720 |
1,720 |
1,750 |
1,674 |
20.839 |
| 25/09/2024 |
1,650 |
1,700 |
1,700 |
1,650 |
3.296 |
| 24/09/2024 |
1,670 |
1,680 |
1,710 |
1,670 |
2.517 |
| 23/09/2024 |
1,660 |
1,620 |
1,700 |
1,620 |
9.210 |
| 20/09/2024 |
1,620 |
1,660 |
1,660 |
1,590 |
2.457 |
| 19/09/2024 |
1,675 |
1,675 |
1,690 |
1,600 |
11.344 |
| 18/09/2024 |
1,610 |
1,640 |
1,670 |
1,580 |
7.200 |
| 17/09/2024 |
1,693 |
1,700 |
1,730 |
1,660 |
34.182 |
| 16/09/2024 |
1,700 |
1,750 |
1,850 |
1,680 |
48.662 |
| 13/09/2024 |
1,780 |
1,700 |
1,840 |
1,690 |
77.191 |
| 12/09/2024 |
1,740 |
1,750 |
1,800 |
1,670 |
29.396 |
| 11/09/2024 |
1,761 |
1,690 |
1,800 |
1,670 |
32.687 |
| 10/09/2024 |
1,750 |
1,740 |
1,800 |
1,700 |
31.917 |
| 09/09/2024 |
1,760 |
1,750 |
1,830 |
1,690 |
42.130 |
| 06/09/2024 |
1,790 |
1,910 |
1,910 |
1,710 |
27.283 |
| 05/09/2024 |
1,800 |
1,760 |
1,940 |
1,760 |
95.549 |
| 04/09/2024 |
1,740 |
1,770 |
1,770 |
1,650 |
50.460 |
| 03/09/2024 |
1,670 |
1,780 |
1,800 |
1,600 |
40.885 |
| 30/08/2024 |
1,709 |
1,770 |
1,770 |
1,680 |
48.039 |
| 29/08/2024 |
1,700 |
1,670 |
1,730 |
1,653 |
32.864 |