Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,580 |
18,930 |
18,950 |
18,550 |
955.534 |
| 26/09/2024 |
18,710 |
18,620 |
18,950 |
18,410 |
640.288 |
| 25/09/2024 |
18,210 |
18,840 |
18,840 |
18,175 |
483.371 |
| 24/09/2024 |
18,710 |
18,210 |
18,860 |
17,870 |
1.019.586 |
| 23/09/2024 |
18,200 |
18,230 |
18,400 |
18,180 |
554.205 |
| 20/09/2024 |
18,160 |
17,980 |
18,200 |
17,920 |
1.996.437 |
| 19/09/2024 |
18,130 |
18,440 |
18,520 |
18,000 |
672.778 |
| 18/09/2024 |
17,820 |
18,120 |
18,245 |
17,800 |
864.846 |
| 17/09/2024 |
18,070 |
18,400 |
18,650 |
17,970 |
660.941 |
| 16/09/2024 |
18,210 |
18,260 |
18,300 |
17,920 |
652.032 |
| 13/09/2024 |
18,260 |
18,340 |
18,480 |
18,150 |
855.799 |
| 12/09/2024 |
18,050 |
17,910 |
18,230 |
17,660 |
944.330 |
| 11/09/2024 |
17,840 |
17,980 |
18,040 |
17,410 |
888.722 |
| 10/09/2024 |
18,080 |
17,050 |
18,120 |
16,750 |
2.708.363 |
| 09/09/2024 |
17,000 |
17,180 |
17,290 |
16,935 |
1.194.092 |
| 06/09/2024 |
17,160 |
17,880 |
17,950 |
17,140 |
763.694 |
| 05/09/2024 |
17,850 |
18,050 |
18,490 |
17,820 |
658.284 |
| 04/09/2024 |
18,090 |
17,970 |
18,335 |
17,840 |
680.802 |
| 03/09/2024 |
18,120 |
19,280 |
19,280 |
18,100 |
833.525 |
| 30/08/2024 |
19,430 |
19,820 |
19,885 |
19,280 |
587.895 |
| 29/08/2024 |
19,640 |
19,620 |
19,950 |
19,280 |
464.958 |