Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/09/2024 |
7,590 |
7,590 |
7,590 |
7,590 |
0 |
| 20/09/2024 |
7,590 |
7,250 |
7,700 |
7,060 |
18.992 |
| 19/09/2024 |
7,240 |
7,110 |
7,350 |
6,941 |
5.581 |
| 18/09/2024 |
6,900 |
7,160 |
7,350 |
6,860 |
18.244 |
| 17/09/2024 |
7,070 |
7,260 |
7,510 |
6,846 |
29.939 |
| 16/09/2024 |
7,370 |
7,391 |
7,391 |
6,870 |
12.591 |
| 13/09/2024 |
7,330 |
6,900 |
7,435 |
6,900 |
20.291 |
| 12/09/2024 |
6,800 |
7,160 |
7,280 |
6,800 |
13.725 |
| 11/09/2024 |
7,060 |
6,710 |
7,150 |
6,450 |
9.177 |
| 10/09/2024 |
6,560 |
6,860 |
6,860 |
6,520 |
3.607 |
| 09/09/2024 |
6,440 |
6,745 |
6,760 |
6,440 |
4.091 |
| 06/09/2024 |
6,430 |
7,830 |
8,000 |
6,430 |
23.252 |
| 05/09/2024 |
7,060 |
7,420 |
7,630 |
7,011 |
38.584 |
| 04/09/2024 |
7,280 |
7,388 |
7,500 |
7,250 |
9.219 |
| 03/09/2024 |
7,570 |
7,470 |
7,705 |
7,210 |
15.018 |
| 30/08/2024 |
7,890 |
7,690 |
8,000 |
7,560 |
6.271 |
| 29/08/2024 |
7,690 |
7,720 |
7,860 |
7,450 |
15.857 |