Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,550 |
31,800 |
32,060 |
31,420 |
139.005 |
| 26/09/2024 |
31,590 |
31,660 |
31,880 |
31,440 |
167.262 |
| 25/09/2024 |
31,420 |
31,940 |
31,940 |
31,380 |
227.948 |
| 24/09/2024 |
31,970 |
32,460 |
32,620 |
31,960 |
274.985 |
| 23/09/2024 |
32,480 |
32,960 |
32,960 |
32,320 |
253.460 |
| 20/09/2024 |
32,720 |
33,400 |
33,400 |
32,410 |
1.075.624 |
| 19/09/2024 |
33,600 |
33,400 |
33,680 |
32,880 |
209.223 |
| 18/09/2024 |
32,750 |
32,810 |
33,910 |
32,345 |
236.069 |
| 17/09/2024 |
32,670 |
32,910 |
33,480 |
32,570 |
211.392 |
| 16/09/2024 |
32,550 |
32,310 |
32,720 |
31,900 |
160.552 |
| 13/09/2024 |
32,190 |
31,630 |
32,190 |
31,440 |
170.224 |
| 12/09/2024 |
31,220 |
31,610 |
31,610 |
31,090 |
233.219 |
| 11/09/2024 |
31,410 |
31,010 |
31,490 |
30,355 |
441.318 |
| 10/09/2024 |
31,410 |
31,580 |
31,650 |
30,850 |
335.100 |
| 09/09/2024 |
31,610 |
32,020 |
32,290 |
31,490 |
502.534 |
| 06/09/2024 |
32,000 |
32,500 |
32,740 |
31,610 |
336.367 |
| 05/09/2024 |
32,460 |
33,130 |
33,130 |
32,220 |
279.311 |
| 04/09/2024 |
32,860 |
33,150 |
33,340 |
32,570 |
293.020 |
| 03/09/2024 |
33,160 |
32,890 |
33,300 |
32,790 |
465.525 |
| 30/08/2024 |
33,340 |
33,230 |
33,380 |
32,910 |
135.112 |
| 29/08/2024 |
33,310 |
33,470 |
33,590 |
32,864 |
208.127 |