Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,520 |
33,010 |
33,010 |
32,390 |
101.815 |
| 26/09/2024 |
32,620 |
33,040 |
33,100 |
32,430 |
76.664 |
| 25/09/2024 |
32,690 |
33,170 |
33,170 |
32,540 |
50.221 |
| 24/09/2024 |
33,110 |
33,670 |
34,115 |
33,100 |
43.896 |
| 23/09/2024 |
33,600 |
33,870 |
33,870 |
33,420 |
57.896 |
| 20/09/2024 |
33,650 |
34,500 |
34,500 |
33,580 |
303.178 |
| 19/09/2024 |
34,730 |
34,480 |
34,800 |
34,110 |
95.752 |
| 18/09/2024 |
33,850 |
33,640 |
35,200 |
33,270 |
89.193 |
| 17/09/2024 |
33,710 |
33,910 |
34,580 |
33,650 |
89.761 |
| 16/09/2024 |
33,570 |
33,210 |
33,780 |
33,110 |
45.098 |
| 13/09/2024 |
33,200 |
32,960 |
33,260 |
32,770 |
44.652 |
| 12/09/2024 |
32,480 |
32,600 |
32,650 |
32,180 |
49.696 |
| 11/09/2024 |
32,440 |
32,570 |
32,570 |
31,425 |
68.285 |
| 10/09/2024 |
32,750 |
32,730 |
32,790 |
32,155 |
63.217 |
| 09/09/2024 |
32,610 |
32,940 |
33,040 |
32,480 |
84.980 |
| 06/09/2024 |
32,880 |
33,350 |
33,610 |
32,780 |
41.425 |
| 05/09/2024 |
33,640 |
34,250 |
34,250 |
33,540 |
47.301 |
| 04/09/2024 |
34,060 |
34,220 |
34,450 |
33,800 |
47.177 |
| 03/09/2024 |
34,440 |
34,430 |
34,940 |
34,250 |
66.265 |
| 30/08/2024 |
34,880 |
34,670 |
34,935 |
34,430 |
41.486 |
| 29/08/2024 |
34,670 |
34,650 |
34,835 |
34,120 |
82.056 |