Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,560 |
25,610 |
25,900 |
25,380 |
221.098 |
| 26/09/2024 |
25,380 |
25,440 |
25,710 |
25,300 |
249.259 |
| 25/09/2024 |
25,360 |
24,940 |
25,370 |
24,675 |
1.766.835 |
| 24/09/2024 |
24,980 |
24,930 |
26,160 |
24,680 |
1.089.142 |
| 23/09/2024 |
24,800 |
25,520 |
25,560 |
24,770 |
443.213 |
| 20/09/2024 |
25,450 |
25,610 |
25,830 |
25,370 |
898.679 |
| 19/09/2024 |
25,710 |
25,770 |
25,875 |
25,350 |
509.990 |
| 18/09/2024 |
25,230 |
25,460 |
25,600 |
25,090 |
518.096 |
| 17/09/2024 |
25,420 |
25,550 |
25,730 |
25,060 |
481.998 |
| 16/09/2024 |
25,300 |
25,290 |
25,480 |
24,990 |
332.208 |
| 13/09/2024 |
25,170 |
24,970 |
25,450 |
24,970 |
301.562 |
| 12/09/2024 |
24,950 |
24,890 |
25,030 |
24,730 |
222.988 |
| 11/09/2024 |
24,710 |
24,570 |
24,720 |
24,400 |
202.395 |
| 10/09/2024 |
24,690 |
24,600 |
24,720 |
24,420 |
385.684 |
| 09/09/2024 |
24,450 |
24,490 |
24,630 |
24,180 |
287.946 |
| 06/09/2024 |
24,550 |
24,800 |
24,980 |
24,440 |
198.264 |
| 05/09/2024 |
24,840 |
24,510 |
24,860 |
24,360 |
326.297 |
| 04/09/2024 |
24,410 |
25,100 |
25,325 |
24,410 |
232.030 |
| 03/09/2024 |
25,090 |
25,330 |
25,710 |
24,840 |
437.432 |
| 30/08/2024 |
25,510 |
25,340 |
25,530 |
25,170 |
235.633 |
| 29/08/2024 |
25,350 |
25,050 |
25,380 |
24,839 |
420.493 |