Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,330 |
3,150 |
3,500 |
3,110 |
419.467 |
| 26/09/2024 |
3,150 |
3,130 |
3,160 |
2,940 |
1.817.614 |
| 25/09/2024 |
3,080 |
3,170 |
3,260 |
3,050 |
394.867 |
| 24/09/2024 |
3,170 |
3,310 |
3,310 |
3,030 |
402.698 |
| 23/09/2024 |
3,300 |
3,430 |
3,465 |
3,250 |
206.667 |
| 20/09/2024 |
3,440 |
3,510 |
3,570 |
3,400 |
1.121.304 |
| 19/09/2024 |
3,500 |
3,540 |
3,550 |
3,430 |
482.203 |
| 18/09/2024 |
3,410 |
3,340 |
3,590 |
3,340 |
314.908 |
| 17/09/2024 |
3,330 |
3,570 |
3,690 |
3,200 |
436.022 |
| 16/09/2024 |
3,510 |
3,420 |
3,680 |
3,383 |
720.365 |
| 13/09/2024 |
3,370 |
3,360 |
3,620 |
3,305 |
442.074 |
| 12/09/2024 |
3,300 |
3,300 |
3,400 |
3,290 |
111.965 |
| 11/09/2024 |
3,300 |
3,130 |
3,400 |
3,090 |
410.114 |
| 10/09/2024 |
3,150 |
3,140 |
3,240 |
3,010 |
235.533 |
| 09/09/2024 |
3,120 |
3,000 |
3,180 |
2,990 |
480.264 |
| 06/09/2024 |
2,950 |
3,100 |
3,100 |
2,930 |
71.414 |
| 05/09/2024 |
3,100 |
2,980 |
3,200 |
2,910 |
281.984 |
| 04/09/2024 |
2,950 |
2,970 |
3,150 |
2,941 |
156.233 |
| 03/09/2024 |
2,970 |
3,100 |
3,186 |
2,960 |
117.189 |
| 30/08/2024 |
3,160 |
3,090 |
3,170 |
2,910 |
273.894 |
| 29/08/2024 |
2,910 |
2,980 |
3,000 |
2,830 |
110.076 |