Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
121,500 |
126,280 |
126,280 |
121,230 |
83.096 |
| 26/09/2024 |
125,160 |
126,390 |
127,190 |
124,520 |
64.012 |
| 25/09/2024 |
125,310 |
124,930 |
125,437 |
124,000 |
73.091 |
| 24/09/2024 |
124,550 |
128,050 |
129,830 |
124,360 |
54.942 |
| 23/09/2024 |
129,040 |
129,240 |
129,990 |
127,500 |
57.867 |
| 20/09/2024 |
128,020 |
132,850 |
133,720 |
128,020 |
121.467 |
| 19/09/2024 |
132,760 |
132,070 |
133,210 |
130,190 |
39.220 |
| 18/09/2024 |
128,390 |
126,460 |
133,400 |
125,660 |
67.318 |
| 17/09/2024 |
126,810 |
127,450 |
130,530 |
126,438 |
40.227 |
| 16/09/2024 |
126,260 |
123,340 |
126,620 |
122,910 |
35.257 |
| 13/09/2024 |
123,240 |
124,000 |
124,550 |
122,700 |
59.041 |
| 12/09/2024 |
123,330 |
120,770 |
123,330 |
119,500 |
44.445 |
| 11/09/2024 |
119,750 |
119,950 |
120,695 |
117,910 |
42.221 |
| 10/09/2024 |
120,660 |
120,780 |
121,980 |
119,070 |
98.256 |
| 09/09/2024 |
120,640 |
118,670 |
121,510 |
118,430 |
111.641 |
| 06/09/2024 |
118,840 |
121,520 |
121,680 |
118,840 |
45.578 |
| 05/09/2024 |
122,800 |
124,080 |
124,100 |
122,270 |
66.070 |
| 04/09/2024 |
123,210 |
123,020 |
124,100 |
121,545 |
65.331 |
| 03/09/2024 |
122,760 |
122,320 |
123,550 |
118,630 |
92.670 |
| 30/08/2024 |
123,500 |
123,500 |
123,965 |
122,000 |
56.723 |
| 29/08/2024 |
123,250 |
122,230 |
125,260 |
120,945 |
48.813 |