Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,930 |
33,250 |
33,480 |
32,830 |
112.704 |
| 26/09/2024 |
32,970 |
33,250 |
33,270 |
32,845 |
183.398 |
| 25/09/2024 |
32,970 |
33,390 |
33,390 |
32,950 |
179.321 |
| 24/09/2024 |
33,310 |
33,900 |
33,940 |
33,150 |
190.251 |
| 23/09/2024 |
33,800 |
34,150 |
34,500 |
33,660 |
259.645 |
| 20/09/2024 |
34,190 |
34,660 |
34,685 |
34,100 |
792.082 |
| 19/09/2024 |
34,850 |
34,480 |
34,980 |
34,100 |
225.059 |
| 18/09/2024 |
34,130 |
34,030 |
35,100 |
33,595 |
238.710 |
| 17/09/2024 |
33,910 |
34,170 |
34,770 |
33,730 |
373.119 |
| 16/09/2024 |
33,840 |
33,580 |
34,180 |
33,185 |
186.997 |
| 13/09/2024 |
33,620 |
33,310 |
33,650 |
33,250 |
196.572 |
| 12/09/2024 |
32,970 |
33,090 |
33,200 |
32,690 |
153.915 |
| 11/09/2024 |
32,880 |
32,930 |
33,040 |
32,240 |
235.855 |
| 10/09/2024 |
33,310 |
33,350 |
33,620 |
32,750 |
189.168 |
| 09/09/2024 |
33,380 |
33,210 |
33,610 |
32,860 |
287.003 |
| 06/09/2024 |
33,260 |
34,040 |
34,130 |
33,100 |
197.970 |
| 05/09/2024 |
33,880 |
34,330 |
34,330 |
33,660 |
139.399 |
| 04/09/2024 |
34,070 |
34,380 |
34,710 |
33,935 |
132.363 |
| 03/09/2024 |
34,430 |
34,480 |
34,900 |
34,335 |
206.299 |
| 30/08/2024 |
34,680 |
34,520 |
34,840 |
34,290 |
130.854 |
| 29/08/2024 |
34,410 |
34,420 |
34,680 |
33,900 |
186.952 |