Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
34,240 |
34,010 |
34,340 |
33,780 |
1.103.455 |
| 26/09/2024 |
35,360 |
34,680 |
35,430 |
34,680 |
561.208 |
| 25/09/2024 |
34,500 |
34,500 |
34,680 |
34,250 |
1.046.876 |
| 24/09/2024 |
35,290 |
35,140 |
35,410 |
34,931 |
414.426 |
| 23/09/2024 |
34,770 |
34,660 |
35,200 |
34,460 |
578.226 |
| 20/09/2024 |
35,110 |
34,770 |
35,265 |
34,451 |
1.012.737 |
| 19/09/2024 |
36,440 |
36,740 |
36,780 |
36,230 |
562.148 |
| 18/09/2024 |
36,050 |
36,540 |
36,740 |
36,000 |
639.855 |
| 17/09/2024 |
36,050 |
36,300 |
36,300 |
35,740 |
709.606 |
| 16/09/2024 |
35,010 |
34,760 |
35,160 |
34,560 |
604.934 |
| 13/09/2024 |
34,050 |
33,850 |
34,670 |
33,850 |
650.548 |
| 12/09/2024 |
33,690 |
33,470 |
34,180 |
33,430 |
805.681 |
| 11/09/2024 |
33,260 |
32,800 |
33,520 |
32,664 |
604.840 |
| 10/09/2024 |
32,570 |
33,090 |
33,090 |
32,259 |
610.054 |
| 09/09/2024 |
33,120 |
32,910 |
33,290 |
32,740 |
578.883 |
| 06/09/2024 |
33,040 |
33,420 |
33,710 |
32,900 |
620.322 |
| 05/09/2024 |
33,210 |
33,420 |
33,800 |
33,070 |
958.777 |
| 04/09/2024 |
33,940 |
33,910 |
34,485 |
33,890 |
628.467 |
| 03/09/2024 |
33,890 |
35,460 |
35,460 |
33,840 |
1.406.056 |
| 30/08/2024 |
36,081 |
36,290 |
36,710 |
35,700 |
767.790 |
| 29/08/2024 |
36,030 |
35,820 |
36,190 |
35,530 |
761.061 |