Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,480 |
5,236 |
5,480 |
5,236 |
11.634 |
| 26/09/2024 |
5,260 |
5,260 |
5,540 |
5,150 |
16.645 |
| 25/09/2024 |
5,190 |
5,170 |
5,240 |
5,060 |
4.811 |
| 24/09/2024 |
5,050 |
5,310 |
5,340 |
5,000 |
13.041 |
| 23/09/2024 |
5,285 |
5,620 |
5,683 |
5,160 |
22.345 |
| 20/09/2024 |
5,660 |
5,690 |
5,690 |
5,600 |
2.509 |
| 19/09/2024 |
5,560 |
5,796 |
6,050 |
5,560 |
41.131 |
| 18/09/2024 |
5,660 |
5,750 |
6,430 |
5,610 |
56.526 |
| 17/09/2024 |
5,850 |
5,720 |
5,950 |
5,707 |
18.080 |
| 16/09/2024 |
5,770 |
5,768 |
5,790 |
5,570 |
11.131 |
| 13/09/2024 |
5,540 |
5,530 |
5,730 |
5,520 |
27.438 |
| 12/09/2024 |
5,530 |
5,700 |
5,700 |
5,410 |
19.301 |
| 11/09/2024 |
5,630 |
5,660 |
5,707 |
5,560 |
22.034 |
| 10/09/2024 |
5,636 |
5,720 |
5,750 |
5,600 |
5.548 |
| 09/09/2024 |
5,760 |
5,720 |
5,880 |
5,449 |
45.843 |
| 06/09/2024 |
5,730 |
5,940 |
6,140 |
5,610 |
151.049 |
| 05/09/2024 |
5,910 |
5,620 |
6,320 |
5,620 |
150.491 |
| 04/09/2024 |
5,910 |
5,770 |
6,400 |
5,550 |
243.750 |
| 03/09/2024 |
5,720 |
6,150 |
6,240 |
5,600 |
154.049 |
| 30/08/2024 |
6,051 |
6,080 |
6,621 |
5,671 |
148.779 |
| 29/08/2024 |
5,664 |
6,080 |
6,237 |
5,550 |
25.715 |