Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,470 |
19,610 |
19,670 |
19,400 |
47.950 |
| 26/09/2024 |
19,410 |
19,410 |
19,690 |
19,340 |
45.670 |
| 25/09/2024 |
19,180 |
19,240 |
19,410 |
18,894 |
79.750 |
| 24/09/2024 |
19,220 |
19,700 |
19,825 |
19,220 |
48.540 |
| 23/09/2024 |
19,620 |
19,690 |
19,690 |
19,480 |
37.560 |
| 20/09/2024 |
19,560 |
19,920 |
20,110 |
19,521 |
318.653 |
| 19/09/2024 |
20,110 |
20,390 |
20,450 |
20,060 |
59.501 |
| 18/09/2024 |
19,960 |
19,980 |
20,430 |
19,910 |
56.739 |
| 17/09/2024 |
19,950 |
19,920 |
20,270 |
19,870 |
51.378 |
| 16/09/2024 |
19,690 |
19,630 |
19,850 |
19,620 |
33.643 |
| 13/09/2024 |
19,570 |
19,290 |
19,750 |
19,290 |
38.347 |
| 12/09/2024 |
19,010 |
18,870 |
19,100 |
18,810 |
72.300 |
| 11/09/2024 |
18,690 |
18,820 |
18,820 |
18,350 |
53.778 |
| 10/09/2024 |
18,930 |
18,900 |
19,200 |
18,820 |
57.348 |
| 09/09/2024 |
18,870 |
18,690 |
19,350 |
18,600 |
85.267 |
| 06/09/2024 |
18,680 |
18,960 |
18,960 |
18,620 |
36.185 |
| 05/09/2024 |
18,990 |
19,280 |
19,280 |
18,720 |
38.352 |
| 04/09/2024 |
19,140 |
19,310 |
19,495 |
19,130 |
55.202 |
| 03/09/2024 |
19,410 |
19,620 |
19,930 |
19,400 |
48.359 |
| 30/08/2024 |
19,860 |
19,930 |
19,930 |
19,680 |
35.529 |
| 29/08/2024 |
19,770 |
19,760 |
19,835 |
19,500 |
41.746 |