Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,490 |
29,400 |
29,730 |
29,195 |
340.906 |
| 26/09/2024 |
29,130 |
29,120 |
29,270 |
28,655 |
306.860 |
| 25/09/2024 |
28,840 |
29,500 |
29,500 |
27,750 |
628.749 |
| 24/09/2024 |
29,520 |
28,820 |
29,520 |
28,560 |
263.836 |
| 23/09/2024 |
28,880 |
28,510 |
29,440 |
28,400 |
283.712 |
| 20/09/2024 |
28,490 |
28,790 |
29,310 |
28,330 |
1.159.596 |
| 19/09/2024 |
28,830 |
28,810 |
29,060 |
27,410 |
606.157 |
| 18/09/2024 |
28,440 |
27,780 |
28,960 |
27,190 |
606.376 |
| 17/09/2024 |
27,740 |
27,710 |
28,535 |
27,605 |
660.432 |
| 16/09/2024 |
27,470 |
27,500 |
27,660 |
27,130 |
457.756 |
| 13/09/2024 |
27,400 |
26,990 |
27,550 |
26,800 |
376.005 |
| 12/09/2024 |
26,850 |
26,200 |
26,910 |
25,870 |
413.472 |
| 11/09/2024 |
26,270 |
26,400 |
26,455 |
25,230 |
510.820 |
| 10/09/2024 |
26,400 |
26,110 |
26,600 |
25,860 |
545.893 |
| 09/09/2024 |
26,010 |
25,060 |
26,440 |
24,850 |
989.330 |
| 06/09/2024 |
25,110 |
24,520 |
25,135 |
24,510 |
846.975 |
| 05/09/2024 |
24,480 |
24,410 |
25,110 |
24,370 |
337.338 |
| 04/09/2024 |
24,390 |
24,710 |
25,220 |
24,090 |
987.490 |
| 03/09/2024 |
24,880 |
25,720 |
26,000 |
24,820 |
484.672 |
| 30/08/2024 |
26,150 |
25,370 |
26,200 |
25,155 |
331.249 |
| 29/08/2024 |
25,270 |
25,350 |
25,520 |
24,910 |
272.114 |