Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,890 |
24,900 |
25,245 |
24,780 |
68.716 |
| 26/09/2024 |
24,790 |
24,880 |
24,930 |
24,730 |
63.683 |
| 25/09/2024 |
24,690 |
24,920 |
24,933 |
24,690 |
81.328 |
| 24/09/2024 |
24,950 |
24,970 |
25,220 |
24,900 |
63.129 |
| 23/09/2024 |
24,880 |
25,140 |
25,390 |
24,880 |
49.328 |
| 20/09/2024 |
24,990 |
25,420 |
25,540 |
24,901 |
236.204 |
| 19/09/2024 |
25,630 |
25,580 |
25,630 |
25,190 |
63.365 |
| 18/09/2024 |
25,140 |
25,190 |
25,750 |
25,060 |
47.784 |
| 17/09/2024 |
25,260 |
25,470 |
25,720 |
25,170 |
60.303 |
| 16/09/2024 |
25,240 |
25,430 |
25,510 |
25,095 |
61.841 |
| 13/09/2024 |
25,300 |
25,040 |
25,345 |
24,880 |
52.265 |
| 12/09/2024 |
24,780 |
24,680 |
24,880 |
24,495 |
32.016 |
| 11/09/2024 |
24,490 |
24,510 |
24,615 |
24,173 |
45.283 |
| 10/09/2024 |
24,710 |
24,600 |
24,780 |
24,500 |
29.065 |
| 09/09/2024 |
24,620 |
24,430 |
24,845 |
24,340 |
42.510 |
| 06/09/2024 |
24,480 |
24,400 |
24,620 |
24,320 |
46.048 |
| 05/09/2024 |
24,450 |
24,920 |
24,935 |
24,370 |
32.831 |
| 04/09/2024 |
24,770 |
25,180 |
25,300 |
24,740 |
58.936 |
| 03/09/2024 |
25,150 |
25,260 |
25,710 |
25,120 |
59.132 |
| 30/08/2024 |
25,490 |
25,560 |
25,820 |
25,350 |
41.129 |
| 29/08/2024 |
25,300 |
25,350 |
25,550 |
25,240 |
53.166 |