Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,850 |
6,740 |
7,050 |
6,600 |
28.818 |
| 26/09/2024 |
6,942 |
6,920 |
7,110 |
6,700 |
41.456 |
| 25/09/2024 |
6,789 |
6,390 |
6,875 |
6,390 |
20.124 |
| 24/09/2024 |
6,500 |
6,475 |
6,610 |
6,282 |
25.885 |
| 23/09/2024 |
6,500 |
6,500 |
6,635 |
6,310 |
6.710 |
| 20/09/2024 |
6,500 |
6,500 |
6,734 |
6,335 |
20.610 |
| 19/09/2024 |
6,602 |
7,090 |
7,090 |
6,415 |
35.328 |
| 18/09/2024 |
6,750 |
7,000 |
7,130 |
6,675 |
22.599 |
| 17/09/2024 |
6,950 |
6,820 |
7,110 |
6,800 |
2.788 |
| 16/09/2024 |
6,910 |
6,750 |
7,180 |
6,707 |
13.264 |
| 13/09/2024 |
6,900 |
6,894 |
7,146 |
6,730 |
8.220 |
| 12/09/2024 |
7,000 |
6,830 |
7,530 |
6,700 |
15.797 |
| 11/09/2024 |
6,900 |
6,600 |
6,900 |
6,345 |
29.497 |
| 10/09/2024 |
6,656 |
6,800 |
6,800 |
6,550 |
9.668 |
| 09/09/2024 |
6,780 |
6,780 |
6,890 |
6,600 |
13.368 |
| 06/09/2024 |
6,910 |
7,010 |
7,010 |
6,727 |
2.460 |
| 05/09/2024 |
7,020 |
7,040 |
7,040 |
6,755 |
754 |
| 04/09/2024 |
6,850 |
6,930 |
7,090 |
6,510 |
17.715 |
| 03/09/2024 |
6,900 |
7,500 |
7,500 |
6,900 |
6.632 |
| 30/08/2024 |
7,200 |
7,020 |
7,500 |
7,020 |
5.571 |
| 29/08/2024 |
7,190 |
7,184 |
7,300 |
7,050 |
22.009 |