Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,770 |
14,800 |
14,800 |
14,770 |
365 |
| 26/09/2024 |
14,750 |
14,750 |
14,750 |
14,750 |
240 |
| 25/09/2024 |
14,770 |
14,540 |
14,900 |
14,527 |
3.454 |
| 24/09/2024 |
14,741 |
14,741 |
14,741 |
14,741 |
407 |
| 23/09/2024 |
14,900 |
14,900 |
14,900 |
14,900 |
160 |
| 20/09/2024 |
14,900 |
14,870 |
14,900 |
14,870 |
3.146 |
| 19/09/2024 |
14,900 |
14,750 |
15,000 |
14,510 |
10.724 |
| 18/09/2024 |
14,530 |
14,530 |
14,530 |
14,530 |
744 |
| 17/09/2024 |
14,390 |
14,830 |
14,830 |
14,390 |
776 |
| 16/09/2024 |
14,350 |
14,350 |
14,350 |
14,350 |
67 |
| 13/09/2024 |
14,690 |
14,980 |
14,990 |
14,690 |
6.966 |
| 12/09/2024 |
14,740 |
14,740 |
14,740 |
14,740 |
47 |
| 11/09/2024 |
14,740 |
14,740 |
14,740 |
14,740 |
224 |
| 10/09/2024 |
14,600 |
14,560 |
14,600 |
14,560 |
1.576 |
| 09/09/2024 |
14,450 |
14,453 |
14,453 |
14,450 |
872 |
| 06/09/2024 |
14,410 |
14,410 |
14,410 |
14,410 |
275 |
| 05/09/2024 |
14,355 |
14,250 |
14,355 |
14,250 |
4.712 |
| 04/09/2024 |
14,330 |
14,330 |
14,330 |
14,330 |
15 |
| 03/09/2024 |
14,330 |
14,330 |
14,410 |
14,250 |
8.132 |
| 30/08/2024 |
14,310 |
14,400 |
14,400 |
14,250 |
6.221 |
| 29/08/2024 |
14,414 |
14,300 |
14,414 |
14,300 |
2.521 |