Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,940 |
5,180 |
5,190 |
4,821 |
17.438.661 |
| 26/09/2024 |
5,070 |
5,320 |
5,390 |
4,931 |
20.834.296 |
| 25/09/2024 |
5,140 |
5,310 |
5,425 |
5,080 |
19.824.020 |
| 24/09/2024 |
5,370 |
4,870 |
5,400 |
4,555 |
31.988.558 |
| 23/09/2024 |
4,890 |
4,720 |
5,010 |
4,660 |
25.384.484 |
| 20/09/2024 |
4,500 |
4,470 |
4,670 |
4,360 |
28.316.076 |
| 19/09/2024 |
4,460 |
4,340 |
4,800 |
4,281 |
28.638.392 |
| 18/09/2024 |
4,060 |
4,000 |
4,390 |
3,990 |
16.817.851 |
| 17/09/2024 |
4,065 |
4,050 |
4,395 |
4,040 |
16.381.853 |
| 16/09/2024 |
3,940 |
4,020 |
4,100 |
3,770 |
15.778.607 |
| 13/09/2024 |
4,240 |
4,320 |
4,430 |
4,155 |
21.802.088 |
| 12/09/2024 |
4,310 |
4,440 |
4,580 |
4,300 |
13.789.465 |
| 11/09/2024 |
4,420 |
4,110 |
4,540 |
3,990 |
15.488.792 |
| 10/09/2024 |
4,240 |
4,010 |
4,240 |
3,860 |
10.585.786 |
| 09/09/2024 |
3,990 |
3,950 |
4,030 |
3,780 |
19.097.883 |
| 06/09/2024 |
3,725 |
4,230 |
4,350 |
3,660 |
19.948.718 |
| 05/09/2024 |
4,210 |
4,110 |
4,300 |
3,990 |
18.765.371 |
| 04/09/2024 |
3,910 |
3,780 |
4,010 |
3,590 |
15.264.002 |
| 03/09/2024 |
3,820 |
4,260 |
4,260 |
3,790 |
14.604.501 |
| 30/08/2024 |
4,360 |
4,290 |
4,380 |
4,150 |
9.380.278 |
| 29/08/2024 |
4,200 |
4,270 |
4,440 |
4,090 |
13.996.426 |