Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,630 |
2,698 |
2,700 |
2,580 |
48.210 |
| 26/09/2024 |
2,620 |
2,440 |
2,625 |
2,440 |
48.928 |
| 25/09/2024 |
2,460 |
2,360 |
2,470 |
2,330 |
67.026 |
| 24/09/2024 |
2,320 |
2,465 |
2,500 |
2,320 |
66.211 |
| 23/09/2024 |
2,450 |
2,590 |
2,590 |
2,450 |
45.035 |
| 20/09/2024 |
2,590 |
2,670 |
2,670 |
2,585 |
42.030 |
| 19/09/2024 |
2,680 |
2,700 |
2,750 |
2,650 |
21.209 |
| 18/09/2024 |
2,690 |
2,580 |
2,760 |
2,560 |
37.817 |
| 17/09/2024 |
2,560 |
2,495 |
2,636 |
2,454 |
45.205 |
| 16/09/2024 |
2,490 |
2,700 |
2,730 |
2,400 |
1.132.356 |
| 13/09/2024 |
2,650 |
2,640 |
2,679 |
2,610 |
27.492 |
| 12/09/2024 |
2,600 |
2,670 |
2,730 |
2,600 |
105.461 |
| 11/09/2024 |
2,640 |
2,640 |
2,670 |
2,600 |
19.162 |
| 10/09/2024 |
2,640 |
2,700 |
2,720 |
2,600 |
1.297.931 |
| 09/09/2024 |
2,740 |
2,730 |
2,780 |
2,710 |
85.512 |
| 06/09/2024 |
2,750 |
2,800 |
2,855 |
2,710 |
43.938 |
| 05/09/2024 |
2,780 |
2,800 |
2,815 |
2,695 |
64.991 |
| 04/09/2024 |
2,720 |
2,790 |
2,880 |
2,695 |
93.159 |
| 03/09/2024 |
2,760 |
2,840 |
2,890 |
2,730 |
138.494 |
| 30/08/2024 |
2,910 |
2,950 |
2,990 |
2,880 |
27.143 |
| 29/08/2024 |
2,930 |
2,920 |
3,015 |
2,880 |
72.391 |