Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,580 |
23,950 |
24,720 |
23,950 |
88.621 |
| 26/09/2024 |
23,630 |
23,650 |
23,930 |
23,310 |
194.356 |
| 25/09/2024 |
23,360 |
23,940 |
24,020 |
23,175 |
101.980 |
| 24/09/2024 |
24,010 |
24,480 |
24,588 |
23,940 |
80.741 |
| 23/09/2024 |
24,420 |
25,360 |
25,360 |
24,200 |
110.995 |
| 20/09/2024 |
25,140 |
25,500 |
25,624 |
25,030 |
453.425 |
| 19/09/2024 |
25,500 |
25,280 |
25,550 |
24,860 |
104.031 |
| 18/09/2024 |
24,690 |
24,910 |
25,380 |
24,500 |
98.602 |
| 17/09/2024 |
24,890 |
24,520 |
25,185 |
24,375 |
116.411 |
| 16/09/2024 |
24,140 |
24,460 |
24,510 |
23,930 |
160.099 |
| 13/09/2024 |
24,510 |
24,240 |
24,740 |
23,690 |
112.034 |
| 12/09/2024 |
23,880 |
23,770 |
23,930 |
23,360 |
113.694 |
| 11/09/2024 |
23,550 |
23,720 |
23,880 |
23,310 |
120.268 |
| 10/09/2024 |
23,900 |
23,910 |
23,975 |
23,112 |
142.936 |
| 09/09/2024 |
23,790 |
24,840 |
24,840 |
23,570 |
144.544 |
| 06/09/2024 |
24,850 |
25,430 |
26,410 |
24,410 |
82.256 |
| 05/09/2024 |
25,390 |
26,090 |
26,370 |
25,100 |
136.723 |
| 04/09/2024 |
26,010 |
26,010 |
26,390 |
25,800 |
98.741 |
| 03/09/2024 |
26,020 |
26,360 |
26,580 |
25,850 |
143.176 |
| 30/08/2024 |
26,660 |
27,380 |
27,420 |
26,391 |
75.585 |
| 29/08/2024 |
27,390 |
26,800 |
27,910 |
26,800 |
130.894 |