Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,070 |
2,100 |
2,150 |
2,070 |
1.020.344 |
| 26/09/2024 |
2,100 |
2,030 |
2,110 |
1,990 |
3.286.900 |
| 25/09/2024 |
2,010 |
2,068 |
2,080 |
2,000 |
1.066.553 |
| 24/09/2024 |
2,060 |
2,050 |
2,090 |
1,985 |
2.002.393 |
| 23/09/2024 |
2,030 |
2,150 |
2,150 |
2,030 |
2.860.709 |
| 20/09/2024 |
2,150 |
2,200 |
2,201 |
2,130 |
5.460.949 |
| 19/09/2024 |
2,190 |
2,240 |
2,285 |
2,140 |
1.946.939 |
| 18/09/2024 |
2,150 |
2,170 |
2,250 |
2,070 |
1.435.419 |
| 17/09/2024 |
2,180 |
2,210 |
2,245 |
2,140 |
1.474.975 |
| 16/09/2024 |
2,170 |
2,290 |
2,310 |
2,130 |
1.327.561 |
| 13/09/2024 |
2,290 |
2,230 |
2,330 |
2,180 |
2.712.001 |
| 12/09/2024 |
2,190 |
2,340 |
2,340 |
2,190 |
732.360 |
| 11/09/2024 |
2,320 |
2,270 |
2,330 |
2,230 |
880.032 |
| 10/09/2024 |
2,290 |
2,280 |
2,305 |
2,180 |
784.768 |
| 09/09/2024 |
2,290 |
2,060 |
2,355 |
2,060 |
1.775.111 |
| 06/09/2024 |
2,040 |
2,110 |
2,130 |
1,990 |
2.877.550 |
| 05/09/2024 |
2,110 |
2,090 |
2,150 |
2,050 |
729.946 |
| 04/09/2024 |
2,070 |
2,030 |
2,100 |
2,020 |
991.419 |
| 03/09/2024 |
2,060 |
2,200 |
2,260 |
2,050 |
844.577 |
| 30/08/2024 |
2,245 |
2,170 |
2,250 |
2,114 |
1.016.949 |
| 29/08/2024 |
2,150 |
2,100 |
2,230 |
2,085 |
656.518 |