Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,420 |
7,500 |
7,780 |
7,420 |
621.885 |
| 26/09/2024 |
7,415 |
7,640 |
7,810 |
7,295 |
790.809 |
| 25/09/2024 |
7,600 |
7,320 |
7,980 |
7,300 |
2.779.188 |
| 24/09/2024 |
9,440 |
9,480 |
9,677 |
9,370 |
209.168 |
| 23/09/2024 |
9,490 |
9,600 |
9,640 |
9,450 |
293.148 |
| 20/09/2024 |
9,580 |
9,690 |
9,750 |
9,580 |
714.381 |
| 19/09/2024 |
9,680 |
9,860 |
9,860 |
9,660 |
180.124 |
| 18/09/2024 |
9,680 |
9,880 |
9,890 |
9,640 |
300.294 |
| 17/09/2024 |
9,840 |
10,060 |
10,140 |
9,820 |
260.570 |
| 16/09/2024 |
10,030 |
9,880 |
10,035 |
9,820 |
173.836 |
| 13/09/2024 |
9,810 |
9,950 |
9,980 |
9,785 |
146.901 |
| 12/09/2024 |
9,870 |
9,830 |
9,955 |
9,730 |
192.188 |
| 11/09/2024 |
9,870 |
9,830 |
9,960 |
9,750 |
187.259 |
| 10/09/2024 |
9,810 |
10,020 |
10,060 |
9,720 |
199.821 |
| 09/09/2024 |
10,080 |
9,860 |
10,170 |
9,820 |
240.332 |
| 06/09/2024 |
9,850 |
9,940 |
9,940 |
9,720 |
200.371 |
| 05/09/2024 |
9,910 |
9,880 |
9,990 |
9,740 |
169.305 |
| 04/09/2024 |
9,820 |
9,550 |
9,860 |
9,550 |
187.157 |
| 03/09/2024 |
9,590 |
9,620 |
9,830 |
9,590 |
224.983 |
| 30/08/2024 |
9,700 |
9,750 |
9,780 |
9,685 |
127.258 |
| 29/08/2024 |
9,760 |
9,630 |
9,870 |
9,530 |
247.857 |