Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,030 |
2,000 |
2,059 |
1,990 |
1.359.562 |
| 26/09/2024 |
1,990 |
2,110 |
2,110 |
1,980 |
2.540.965 |
| 25/09/2024 |
2,060 |
2,090 |
2,160 |
2,050 |
1.650.579 |
| 24/09/2024 |
2,080 |
2,030 |
2,090 |
1,875 |
3.657.563 |
| 23/09/2024 |
2,030 |
2,200 |
2,200 |
2,020 |
2.261.024 |
| 20/09/2024 |
2,190 |
2,185 |
2,280 |
2,150 |
3.978.263 |
| 19/09/2024 |
2,100 |
2,140 |
2,205 |
2,065 |
2.250.243 |
| 18/09/2024 |
2,040 |
2,170 |
2,200 |
2,020 |
3.187.742 |
| 17/09/2024 |
2,170 |
2,280 |
2,500 |
2,140 |
21.732.079 |
| 16/09/2024 |
1,910 |
1,960 |
1,970 |
1,860 |
3.658.473 |
| 13/09/2024 |
1,960 |
1,890 |
1,960 |
1,885 |
523.386 |
| 12/09/2024 |
1,840 |
1,810 |
1,850 |
1,793 |
337.348 |
| 11/09/2024 |
1,810 |
1,810 |
1,820 |
1,760 |
497.191 |
| 10/09/2024 |
1,810 |
1,760 |
1,830 |
1,745 |
565.300 |
| 09/09/2024 |
1,770 |
1,810 |
1,815 |
1,750 |
520.627 |
| 06/09/2024 |
1,790 |
1,920 |
1,920 |
1,780 |
467.084 |
| 05/09/2024 |
1,880 |
1,900 |
1,905 |
1,830 |
667.328 |
| 04/09/2024 |
1,890 |
1,920 |
1,950 |
1,870 |
574.319 |
| 03/09/2024 |
1,900 |
1,970 |
2,010 |
1,890 |
928.510 |
| 30/08/2024 |
2,010 |
1,920 |
2,015 |
1,900 |
712.940 |
| 29/08/2024 |
1,930 |
1,800 |
1,960 |
1,785 |
897.851 |