Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,640 |
1,600 |
1,640 |
1,600 |
4.818 |
| 26/09/2024 |
1,610 |
1,600 |
1,630 |
1,600 |
3.188 |
| 25/09/2024 |
1,600 |
1,600 |
1,600 |
1,600 |
5.943 |
| 24/09/2024 |
1,600 |
1,600 |
1,620 |
1,600 |
3.667 |
| 23/09/2024 |
1,640 |
1,630 |
1,650 |
1,590 |
7.696 |
| 20/09/2024 |
1,650 |
1,600 |
1,650 |
1,600 |
33.963 |
| 19/09/2024 |
1,600 |
1,610 |
1,655 |
1,600 |
4.288 |
| 18/09/2024 |
1,600 |
1,690 |
1,690 |
1,600 |
18.139 |
| 17/09/2024 |
1,660 |
1,650 |
1,720 |
1,646 |
20.959 |
| 16/09/2024 |
1,620 |
1,600 |
1,660 |
1,600 |
24.654 |
| 13/09/2024 |
1,570 |
1,560 |
1,610 |
1,560 |
3.503 |
| 12/09/2024 |
1,620 |
1,520 |
1,620 |
1,520 |
8.567 |
| 11/09/2024 |
1,600 |
1,580 |
1,600 |
1,580 |
1.485 |
| 10/09/2024 |
1,580 |
1,530 |
1,585 |
1,495 |
3.298 |
| 09/09/2024 |
1,560 |
1,490 |
1,610 |
1,490 |
5.944 |
| 06/09/2024 |
1,510 |
1,510 |
1,510 |
1,490 |
1.128 |
| 05/09/2024 |
1,490 |
1,500 |
1,530 |
1,450 |
1.898 |
| 04/09/2024 |
1,530 |
1,510 |
1,540 |
1,450 |
2.520 |
| 03/09/2024 |
1,470 |
1,510 |
1,618 |
1,440 |
26.854 |
| 30/08/2024 |
1,521 |
1,550 |
1,565 |
1,520 |
4.202 |
| 29/08/2024 |
1,540 |
1,590 |
1,624 |
1,540 |
4.949 |