Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,110 |
13,410 |
15,131 |
13,230 |
598.843 |
| 26/09/2024 |
13,420 |
13,450 |
13,524 |
12,970 |
66.908 |
| 25/09/2024 |
13,180 |
12,900 |
13,505 |
12,810 |
71.037 |
| 24/09/2024 |
13,120 |
13,050 |
13,316 |
12,754 |
83.282 |
| 23/09/2024 |
12,990 |
13,390 |
13,580 |
12,850 |
98.792 |
| 20/09/2024 |
13,470 |
12,730 |
13,765 |
12,730 |
87.659 |
| 19/09/2024 |
12,710 |
11,940 |
13,010 |
11,940 |
113.104 |
| 18/09/2024 |
11,770 |
12,530 |
12,910 |
11,710 |
113.415 |
| 17/09/2024 |
12,460 |
12,760 |
13,144 |
12,320 |
98.379 |
| 16/09/2024 |
12,610 |
13,350 |
13,560 |
12,510 |
165.185 |
| 13/09/2024 |
14,000 |
13,700 |
14,650 |
13,410 |
98.764 |
| 12/09/2024 |
13,670 |
13,740 |
13,810 |
13,370 |
56.418 |
| 11/09/2024 |
13,560 |
13,990 |
13,990 |
13,460 |
57.766 |
| 10/09/2024 |
13,940 |
13,630 |
13,940 |
13,200 |
93.652 |
| 09/09/2024 |
13,660 |
13,050 |
14,480 |
13,050 |
189.292 |
| 06/09/2024 |
13,050 |
14,030 |
14,180 |
12,780 |
117.793 |
| 05/09/2024 |
14,070 |
14,180 |
14,840 |
13,780 |
222.137 |
| 04/09/2024 |
14,280 |
14,770 |
14,950 |
13,710 |
151.936 |
| 03/09/2024 |
14,710 |
14,810 |
15,000 |
13,770 |
343.968 |
| 30/08/2024 |
14,740 |
14,250 |
15,451 |
14,250 |
215.592 |
| 29/08/2024 |
14,230 |
13,800 |
14,480 |
13,760 |
219.746 |