Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,210 |
17,060 |
17,300 |
17,020 |
14.367 |
| 26/09/2024 |
17,080 |
17,200 |
17,270 |
16,840 |
12.950 |
| 25/09/2024 |
16,980 |
17,032 |
17,040 |
16,950 |
12.058 |
| 24/09/2024 |
17,060 |
17,090 |
17,110 |
16,910 |
6.277 |
| 23/09/2024 |
16,960 |
16,840 |
17,250 |
16,840 |
13.383 |
| 20/09/2024 |
16,810 |
17,000 |
17,030 |
16,810 |
37.676 |
| 19/09/2024 |
17,180 |
17,120 |
17,180 |
17,000 |
8.825 |
| 18/09/2024 |
16,950 |
16,960 |
17,300 |
16,772 |
19.936 |
| 17/09/2024 |
17,050 |
17,100 |
17,235 |
16,900 |
12.526 |
| 16/09/2024 |
17,030 |
16,990 |
17,400 |
16,790 |
9.142 |
| 13/09/2024 |
16,990 |
17,211 |
17,211 |
16,852 |
6.372 |
| 12/09/2024 |
17,000 |
17,390 |
17,390 |
16,860 |
3.764 |
| 11/09/2024 |
16,930 |
16,830 |
17,050 |
16,660 |
9.109 |
| 10/09/2024 |
17,150 |
17,295 |
17,295 |
16,660 |
4.000 |
| 09/09/2024 |
17,000 |
17,240 |
17,355 |
16,900 |
6.339 |
| 06/09/2024 |
17,100 |
17,186 |
17,270 |
16,930 |
11.202 |
| 05/09/2024 |
16,980 |
17,080 |
17,170 |
16,760 |
11.981 |
| 04/09/2024 |
17,020 |
17,116 |
17,400 |
16,930 |
6.618 |
| 03/09/2024 |
16,990 |
17,410 |
17,410 |
16,990 |
4.216 |
| 30/08/2024 |
17,600 |
17,440 |
17,600 |
17,440 |
1.841 |
| 29/08/2024 |
17,500 |
17,475 |
17,580 |
17,420 |
3.720 |