Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
4 |
26/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
5 |
25/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
277 |
24/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
0 |
23/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
12 |
20/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
1 |
19/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
0 |
18/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
2 |
17/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
0 |
16/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
4.640 |
13/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
169 |
12/09/2024 |
11,045 |
11,040 |
11,045 |
11,020 |
165.270 |
11/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
0 |
10/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
202 |
09/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
210 |
06/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
4 |
05/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
103 |
04/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
6 |
03/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
10 |
30/08/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
8 |
29/08/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
1.010 |