Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,800 |
38,740 |
38,860 |
38,550 |
6.178 |
| 26/09/2024 |
38,680 |
38,540 |
38,980 |
38,080 |
6.327 |
| 25/09/2024 |
38,680 |
38,230 |
39,000 |
38,230 |
5.261 |
| 24/09/2024 |
39,100 |
39,380 |
39,890 |
38,490 |
19.691 |
| 23/09/2024 |
39,000 |
38,080 |
39,260 |
37,400 |
33.255 |
| 20/09/2024 |
38,400 |
38,500 |
38,500 |
37,010 |
15.181 |
| 19/09/2024 |
38,630 |
39,000 |
39,000 |
38,180 |
10.741 |
| 18/09/2024 |
38,180 |
38,200 |
39,250 |
36,360 |
13.784 |
| 17/09/2024 |
38,200 |
36,540 |
38,750 |
36,540 |
23.225 |
| 16/09/2024 |
36,030 |
37,640 |
38,200 |
35,000 |
23.806 |
| 13/09/2024 |
37,640 |
37,710 |
38,770 |
37,500 |
19.359 |
| 12/09/2024 |
37,760 |
36,930 |
37,990 |
36,930 |
9.694 |
| 11/09/2024 |
36,650 |
35,930 |
36,650 |
33,800 |
16.667 |
| 10/09/2024 |
35,730 |
34,950 |
35,775 |
34,155 |
27.895 |
| 09/09/2024 |
34,950 |
35,040 |
35,880 |
34,260 |
15.834 |
| 06/09/2024 |
34,850 |
35,160 |
35,210 |
34,030 |
25.630 |
| 05/09/2024 |
35,420 |
35,970 |
36,360 |
33,913 |
10.846 |
| 04/09/2024 |
36,030 |
35,570 |
36,625 |
35,570 |
6.269 |
| 03/09/2024 |
35,500 |
35,140 |
35,510 |
33,990 |
15.081 |
| 30/08/2024 |
35,080 |
35,100 |
35,605 |
33,810 |
28.757 |
| 29/08/2024 |
34,640 |
37,040 |
37,050 |
34,480 |
19.451 |