Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,920 |
1,930 |
1,950 |
1,895 |
885.416 |
| 26/09/2024 |
1,900 |
1,880 |
1,910 |
1,820 |
1.580.665 |
| 25/09/2024 |
1,830 |
1,970 |
1,990 |
1,820 |
1.493.101 |
| 24/09/2024 |
1,970 |
1,890 |
1,980 |
1,865 |
1.558.506 |
| 23/09/2024 |
1,870 |
2,000 |
2,000 |
1,860 |
1.308.759 |
| 20/09/2024 |
2,010 |
2,080 |
2,080 |
1,990 |
4.829.565 |
| 19/09/2024 |
2,110 |
2,120 |
2,145 |
2,055 |
1.158.054 |
| 18/09/2024 |
2,030 |
1,950 |
2,150 |
1,917 |
1.302.427 |
| 17/09/2024 |
2,000 |
2,080 |
2,120 |
1,970 |
1.385.705 |
| 16/09/2024 |
2,090 |
2,060 |
2,090 |
2,000 |
1.021.135 |
| 13/09/2024 |
2,060 |
2,070 |
2,170 |
2,030 |
1.266.985 |
| 12/09/2024 |
2,030 |
2,020 |
2,050 |
1,935 |
1.117.689 |
| 11/09/2024 |
1,980 |
1,980 |
2,000 |
1,920 |
1.687.860 |
| 10/09/2024 |
2,000 |
1,990 |
2,020 |
1,870 |
1.349.685 |
| 09/09/2024 |
1,990 |
1,900 |
2,070 |
1,890 |
2.930.932 |
| 06/09/2024 |
1,940 |
1,930 |
2,010 |
1,885 |
1.343.234 |
| 05/09/2024 |
1,960 |
1,940 |
2,000 |
1,885 |
782.427 |
| 04/09/2024 |
1,930 |
1,960 |
2,005 |
1,880 |
1.193.571 |
| 03/09/2024 |
1,980 |
2,090 |
2,120 |
1,970 |
1.851.745 |
| 30/08/2024 |
2,125 |
2,110 |
2,160 |
2,070 |
1.855.827 |
| 29/08/2024 |
2,080 |
2,080 |
2,120 |
2,030 |
1.695.471 |