Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,130 |
7,150 |
7,210 |
7,085 |
228.341 |
| 26/09/2024 |
7,100 |
7,150 |
7,150 |
7,015 |
238.480 |
| 25/09/2024 |
7,050 |
7,170 |
7,195 |
7,040 |
521.323 |
| 24/09/2024 |
7,160 |
7,030 |
7,160 |
6,940 |
401.416 |
| 23/09/2024 |
7,020 |
7,270 |
7,280 |
7,010 |
350.670 |
| 20/09/2024 |
7,220 |
7,250 |
7,370 |
7,210 |
1.871.591 |
| 19/09/2024 |
7,320 |
7,390 |
7,500 |
7,215 |
661.839 |
| 18/09/2024 |
7,330 |
7,390 |
7,480 |
6,650 |
648.237 |
| 17/09/2024 |
7,370 |
7,320 |
7,390 |
7,250 |
672.646 |
| 16/09/2024 |
7,250 |
7,300 |
7,330 |
7,170 |
527.341 |
| 13/09/2024 |
7,250 |
7,070 |
7,300 |
7,050 |
547.714 |
| 12/09/2024 |
7,050 |
6,980 |
7,090 |
6,920 |
515.688 |
| 11/09/2024 |
6,900 |
6,830 |
6,935 |
6,750 |
312.090 |
| 10/09/2024 |
6,820 |
6,660 |
6,830 |
6,625 |
322.452 |
| 09/09/2024 |
6,660 |
6,710 |
6,770 |
6,610 |
299.449 |
| 06/09/2024 |
6,710 |
7,050 |
7,075 |
6,690 |
280.357 |
| 05/09/2024 |
7,040 |
6,950 |
7,080 |
6,915 |
583.460 |
| 04/09/2024 |
6,950 |
6,950 |
7,050 |
6,870 |
324.057 |
| 03/09/2024 |
6,940 |
7,070 |
7,160 |
6,930 |
407.077 |
| 30/08/2024 |
7,180 |
7,070 |
7,210 |
7,070 |
294.364 |
| 29/08/2024 |
7,010 |
7,230 |
7,240 |
7,005 |
323.493 |