Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,390 |
1,420 |
1,470 |
1,370 |
37.738 |
| 26/09/2024 |
1,400 |
1,450 |
1,475 |
1,380 |
25.588 |
| 25/09/2024 |
1,450 |
1,350 |
1,480 |
1,350 |
35.446 |
| 24/09/2024 |
1,350 |
1,470 |
1,470 |
1,350 |
27.105 |
| 23/09/2024 |
1,470 |
1,513 |
1,600 |
1,440 |
59.620 |
| 20/09/2024 |
1,600 |
1,670 |
1,780 |
1,500 |
71.916 |
| 19/09/2024 |
1,670 |
1,500 |
1,790 |
1,500 |
454.746 |
| 18/09/2024 |
1,480 |
1,590 |
1,610 |
1,450 |
57.130 |
| 17/09/2024 |
1,550 |
1,480 |
1,698 |
1,480 |
73.074 |
| 16/09/2024 |
1,540 |
1,600 |
1,600 |
1,430 |
50.713 |
| 13/09/2024 |
1,560 |
1,460 |
1,578 |
1,350 |
132.074 |
| 12/09/2024 |
1,400 |
1,460 |
1,688 |
1,320 |
184.810 |
| 11/09/2024 |
1,470 |
1,550 |
1,730 |
1,460 |
103.603 |
| 10/09/2024 |
1,600 |
1,870 |
1,985 |
1,560 |
162.586 |
| 09/09/2024 |
1,870 |
1,960 |
1,960 |
1,840 |
12.180 |
| 06/09/2024 |
1,940 |
1,940 |
2,090 |
1,940 |
37.637 |
| 05/09/2024 |
1,940 |
2,020 |
2,170 |
1,910 |
73.832 |
| 04/09/2024 |
2,120 |
2,110 |
2,230 |
2,100 |
28.429 |
| 03/09/2024 |
2,120 |
2,230 |
2,250 |
2,120 |
34.156 |
| 30/08/2024 |
2,370 |
2,220 |
2,380 |
2,160 |
72.027 |
| 29/08/2024 |
2,310 |
2,150 |
2,530 |
2,150 |
71.323 |