Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,340 |
12,560 |
12,716 |
12,256 |
245.842 |
| 26/09/2024 |
12,540 |
12,800 |
12,970 |
12,500 |
486.760 |
| 25/09/2024 |
12,680 |
12,280 |
12,750 |
12,260 |
1.175.961 |
| 24/09/2024 |
12,260 |
12,200 |
12,260 |
12,130 |
512.529 |
| 23/09/2024 |
12,130 |
12,110 |
12,270 |
11,860 |
405.092 |
| 20/09/2024 |
12,120 |
12,190 |
12,250 |
11,980 |
380.039 |
| 19/09/2024 |
12,275 |
12,320 |
12,470 |
12,210 |
843.075 |
| 18/09/2024 |
12,150 |
12,100 |
12,210 |
12,060 |
809.238 |
| 17/09/2024 |
12,010 |
12,000 |
12,140 |
11,890 |
496.887 |
| 16/09/2024 |
11,790 |
11,710 |
12,005 |
11,560 |
510.783 |
| 13/09/2024 |
11,700 |
11,620 |
11,880 |
11,570 |
499.545 |
| 12/09/2024 |
11,610 |
11,580 |
11,730 |
11,510 |
297.210 |
| 11/09/2024 |
11,540 |
11,690 |
11,750 |
11,450 |
348.738 |
| 10/09/2024 |
11,690 |
11,810 |
11,860 |
11,530 |
354.326 |
| 09/09/2024 |
11,790 |
11,650 |
11,880 |
11,650 |
364.699 |
| 06/09/2024 |
11,600 |
11,970 |
12,050 |
11,590 |
542.740 |
| 05/09/2024 |
11,910 |
12,000 |
12,220 |
11,810 |
562.580 |
| 04/09/2024 |
12,000 |
11,870 |
12,080 |
11,730 |
931.602 |
| 03/09/2024 |
11,440 |
11,580 |
11,760 |
11,350 |
272.819 |
| 30/08/2024 |
11,650 |
11,640 |
11,670 |
11,550 |
294.710 |
| 29/08/2024 |
11,630 |
11,830 |
11,970 |
11,620 |
309.042 |