Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,390 |
33,550 |
33,550 |
33,000 |
19.752 |
| 26/09/2024 |
32,990 |
33,310 |
33,340 |
32,980 |
9.951 |
| 25/09/2024 |
32,940 |
32,850 |
33,140 |
32,400 |
11.689 |
| 24/09/2024 |
32,800 |
33,450 |
33,450 |
32,510 |
16.719 |
| 23/09/2024 |
33,400 |
33,040 |
33,500 |
32,950 |
12.960 |
| 20/09/2024 |
33,430 |
34,030 |
34,300 |
33,120 |
73.247 |
| 19/09/2024 |
34,400 |
34,390 |
35,050 |
33,530 |
15.248 |
| 18/09/2024 |
33,540 |
33,010 |
34,490 |
33,010 |
13.255 |
| 17/09/2024 |
33,500 |
34,000 |
34,400 |
33,500 |
18.414 |
| 16/09/2024 |
34,000 |
33,360 |
34,000 |
33,100 |
15.706 |
| 13/09/2024 |
33,680 |
31,360 |
34,090 |
31,350 |
21.860 |
| 12/09/2024 |
31,250 |
31,410 |
31,570 |
31,040 |
24.444 |
| 11/09/2024 |
31,160 |
31,230 |
31,270 |
30,300 |
40.496 |
| 10/09/2024 |
31,120 |
31,300 |
31,340 |
30,700 |
10.220 |
| 09/09/2024 |
31,070 |
31,120 |
31,315 |
30,800 |
23.278 |
| 06/09/2024 |
31,100 |
31,500 |
31,512 |
31,000 |
15.815 |
| 05/09/2024 |
31,800 |
32,110 |
32,115 |
31,730 |
6.917 |
| 04/09/2024 |
32,290 |
32,200 |
32,430 |
31,860 |
9.475 |
| 03/09/2024 |
32,260 |
32,525 |
32,525 |
31,940 |
11.655 |
| 30/08/2024 |
32,470 |
32,030 |
32,710 |
32,030 |
5.695 |
| 29/08/2024 |
32,210 |
32,190 |
32,430 |
32,030 |
13.910 |