Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,070 |
4,000 |
4,160 |
3,960 |
15.926 |
| 26/09/2024 |
4,140 |
4,076 |
4,200 |
3,920 |
8.458 |
| 25/09/2024 |
4,029 |
4,073 |
4,073 |
3,920 |
1.069 |
| 24/09/2024 |
3,950 |
3,760 |
4,090 |
3,760 |
12.667 |
| 23/09/2024 |
3,930 |
3,950 |
4,020 |
3,790 |
7.260 |
| 20/09/2024 |
3,950 |
4,015 |
4,015 |
3,800 |
30.570 |
| 19/09/2024 |
4,056 |
4,100 |
4,190 |
4,000 |
10.435 |
| 18/09/2024 |
3,950 |
4,060 |
4,130 |
3,920 |
7.627 |
| 17/09/2024 |
4,050 |
4,105 |
4,200 |
4,050 |
1.363 |
| 16/09/2024 |
4,100 |
4,170 |
4,200 |
4,100 |
5.368 |
| 13/09/2024 |
4,100 |
4,250 |
4,250 |
4,010 |
12.502 |
| 12/09/2024 |
4,340 |
4,210 |
4,350 |
4,130 |
11.014 |
| 11/09/2024 |
4,340 |
4,220 |
4,487 |
4,220 |
2.164 |
| 10/09/2024 |
4,473 |
4,390 |
4,490 |
4,212 |
7.305 |
| 09/09/2024 |
4,390 |
4,080 |
4,399 |
4,011 |
14.594 |
| 06/09/2024 |
4,050 |
4,046 |
4,086 |
4,010 |
2.212 |
| 05/09/2024 |
4,150 |
4,120 |
4,180 |
4,028 |
8.932 |
| 04/09/2024 |
4,190 |
4,186 |
4,190 |
4,110 |
3.373 |
| 03/09/2024 |
4,140 |
4,170 |
4,190 |
4,010 |
6.291 |
| 30/08/2024 |
4,150 |
4,120 |
4,190 |
4,000 |
10.675 |
| 29/08/2024 |
4,090 |
4,020 |
4,190 |
4,020 |
13.358 |