Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,550 |
15,880 |
16,000 |
15,420 |
141.255 |
| 26/09/2024 |
15,780 |
15,800 |
15,980 |
15,499 |
113.553 |
| 25/09/2024 |
15,420 |
15,380 |
15,520 |
15,180 |
59.009 |
| 24/09/2024 |
15,620 |
15,330 |
15,750 |
15,180 |
82.177 |
| 23/09/2024 |
15,000 |
15,120 |
15,210 |
14,890 |
69.518 |
| 20/09/2024 |
14,990 |
15,030 |
15,220 |
14,737 |
99.982 |
| 19/09/2024 |
15,080 |
14,900 |
15,200 |
14,900 |
40.308 |
| 18/09/2024 |
14,670 |
14,630 |
14,872 |
14,590 |
44.143 |
| 17/09/2024 |
14,650 |
14,680 |
15,024 |
14,650 |
53.184 |
| 16/09/2024 |
14,890 |
15,400 |
15,400 |
14,720 |
37.500 |
| 13/09/2024 |
15,420 |
15,260 |
15,420 |
15,210 |
32.922 |
| 12/09/2024 |
15,310 |
15,305 |
15,500 |
15,280 |
30.126 |
| 11/09/2024 |
15,190 |
15,000 |
15,250 |
14,910 |
49.351 |
| 10/09/2024 |
15,020 |
15,040 |
15,138 |
14,970 |
34.606 |
| 09/09/2024 |
15,030 |
15,180 |
15,326 |
14,970 |
60.506 |
| 06/09/2024 |
15,200 |
15,380 |
15,380 |
15,160 |
35.221 |
| 05/09/2024 |
15,350 |
15,420 |
15,540 |
15,240 |
40.348 |
| 04/09/2024 |
15,350 |
15,190 |
15,440 |
15,156 |
45.564 |
| 03/09/2024 |
15,230 |
15,790 |
15,860 |
15,190 |
66.032 |
| 30/08/2024 |
15,810 |
15,130 |
15,820 |
15,130 |
60.184 |
| 29/08/2024 |
15,040 |
15,200 |
15,250 |
14,995 |
39.885 |