Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,020 |
2,010 |
2,050 |
2,010 |
1.330.609 |
| 26/09/2024 |
2,020 |
2,030 |
2,040 |
2,008 |
1.461.969 |
| 25/09/2024 |
2,010 |
2,040 |
2,050 |
2,000 |
1.114.004 |
| 24/09/2024 |
2,040 |
2,020 |
2,095 |
2,010 |
2.143.250 |
| 23/09/2024 |
2,000 |
2,010 |
2,020 |
1,980 |
1.693.297 |
| 20/09/2024 |
1,990 |
2,070 |
2,090 |
1,990 |
3.184.407 |
| 19/09/2024 |
2,100 |
2,160 |
2,170 |
2,100 |
1.157.272 |
| 18/09/2024 |
2,130 |
2,200 |
2,235 |
2,120 |
1.921.464 |
| 17/09/2024 |
2,210 |
2,160 |
2,240 |
2,160 |
1.764.007 |
| 16/09/2024 |
2,150 |
2,060 |
2,160 |
2,060 |
2.003.139 |
| 13/09/2024 |
2,070 |
2,090 |
2,110 |
2,060 |
966.733 |
| 12/09/2024 |
2,080 |
2,070 |
2,100 |
2,051 |
1.114.145 |
| 11/09/2024 |
2,070 |
2,070 |
2,110 |
2,060 |
1.157.574 |
| 10/09/2024 |
2,100 |
2,130 |
2,130 |
2,030 |
1.705.432 |
| 09/09/2024 |
2,110 |
2,010 |
2,165 |
2,000 |
2.101.101 |
| 06/09/2024 |
1,980 |
2,000 |
2,025 |
1,940 |
1.604.529 |
| 05/09/2024 |
2,000 |
2,000 |
2,055 |
1,990 |
1.392.798 |
| 04/09/2024 |
2,020 |
1,960 |
2,040 |
1,950 |
1.502.388 |
| 03/09/2024 |
1,970 |
1,980 |
2,020 |
1,940 |
2.015.184 |
| 30/08/2024 |
1,975 |
1,960 |
1,990 |
1,930 |
1.193.349 |
| 29/08/2024 |
1,950 |
1,940 |
1,980 |
1,910 |
1.809.157 |