Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,750 |
17,090 |
18,150 |
16,900 |
382.249 |
| 26/09/2024 |
16,850 |
17,000 |
17,440 |
16,445 |
292.689 |
| 25/09/2024 |
16,550 |
17,340 |
17,340 |
15,600 |
371.279 |
| 24/09/2024 |
17,380 |
17,210 |
17,430 |
16,750 |
239.053 |
| 23/09/2024 |
17,060 |
17,430 |
17,895 |
16,990 |
436.139 |
| 20/09/2024 |
17,360 |
18,680 |
18,720 |
17,040 |
1.005.546 |
| 19/09/2024 |
19,010 |
20,280 |
20,750 |
18,430 |
360.531 |
| 18/09/2024 |
19,590 |
18,890 |
19,935 |
18,310 |
605.291 |
| 17/09/2024 |
18,980 |
18,030 |
20,140 |
17,785 |
753.973 |
| 16/09/2024 |
17,550 |
18,690 |
18,740 |
16,870 |
696.242 |
| 13/09/2024 |
18,690 |
15,560 |
18,930 |
15,560 |
1.155.487 |
| 12/09/2024 |
15,150 |
14,530 |
15,160 |
14,050 |
369.696 |
| 11/09/2024 |
14,500 |
14,310 |
14,610 |
13,690 |
288.312 |
| 10/09/2024 |
14,320 |
14,080 |
14,340 |
13,735 |
234.880 |
| 09/09/2024 |
14,130 |
14,050 |
14,570 |
13,791 |
235.994 |
| 06/09/2024 |
14,030 |
14,250 |
14,580 |
13,900 |
418.737 |
| 05/09/2024 |
14,230 |
14,310 |
14,550 |
14,050 |
207.641 |
| 04/09/2024 |
14,140 |
14,040 |
14,430 |
13,769 |
209.596 |
| 03/09/2024 |
14,260 |
14,880 |
15,160 |
14,000 |
403.131 |
| 30/08/2024 |
15,200 |
14,940 |
15,245 |
14,665 |
183.563 |
| 29/08/2024 |
14,950 |
14,790 |
15,570 |
14,350 |
299.989 |