Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
98,850 |
100,660 |
100,660 |
98,360 |
1.708.533 |
| 26/09/2024 |
100,070 |
99,570 |
100,685 |
96,870 |
2.081.497 |
| 25/09/2024 |
97,180 |
98,400 |
99,065 |
96,290 |
1.935.156 |
| 24/09/2024 |
98,730 |
98,780 |
99,790 |
98,090 |
1.388.820 |
| 23/09/2024 |
98,110 |
98,130 |
98,220 |
97,158 |
985.210 |
| 20/09/2024 |
97,760 |
98,530 |
99,300 |
96,900 |
4.966.483 |
| 19/09/2024 |
99,460 |
99,400 |
100,800 |
97,690 |
2.437.904 |
| 18/09/2024 |
96,230 |
96,750 |
98,900 |
96,070 |
1.886.287 |
| 17/09/2024 |
96,750 |
97,880 |
98,645 |
96,160 |
1.514.896 |
| 16/09/2024 |
97,250 |
100,070 |
100,200 |
95,000 |
3.232.173 |
| 13/09/2024 |
102,470 |
101,550 |
103,055 |
101,060 |
1.415.735 |
| 12/09/2024 |
100,440 |
101,110 |
101,220 |
98,900 |
2.612.169 |
| 11/09/2024 |
101,860 |
99,460 |
102,000 |
97,230 |
2.254.433 |
| 10/09/2024 |
99,450 |
99,690 |
99,760 |
97,460 |
1.206.313 |
| 09/09/2024 |
99,810 |
99,560 |
101,150 |
99,240 |
1.923.454 |
| 06/09/2024 |
98,790 |
101,200 |
101,535 |
97,960 |
2.716.510 |
| 05/09/2024 |
101,390 |
101,190 |
103,525 |
100,935 |
1.746.778 |
| 04/09/2024 |
102,520 |
101,480 |
104,240 |
101,140 |
1.794.074 |
| 03/09/2024 |
101,840 |
107,780 |
108,500 |
101,230 |
2.878.259 |
| 30/08/2024 |
109,620 |
109,350 |
110,740 |
108,406 |
1.050.045 |
| 29/08/2024 |
107,700 |
108,500 |
110,760 |
107,420 |
2.040.042 |