Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,040 |
9,140 |
9,190 |
8,915 |
167.039 |
| 26/09/2024 |
9,050 |
8,940 |
9,200 |
8,610 |
151.256 |
| 25/09/2024 |
8,620 |
8,920 |
9,000 |
8,580 |
160.017 |
| 24/09/2024 |
8,970 |
8,900 |
9,000 |
8,600 |
201.477 |
| 23/09/2024 |
8,870 |
9,220 |
9,300 |
8,870 |
152.992 |
| 20/09/2024 |
9,170 |
9,280 |
9,380 |
9,160 |
398.717 |
| 19/09/2024 |
9,330 |
9,490 |
9,500 |
9,220 |
189.601 |
| 18/09/2024 |
9,010 |
9,230 |
9,570 |
8,980 |
189.636 |
| 17/09/2024 |
9,190 |
9,250 |
9,300 |
9,040 |
232.559 |
| 16/09/2024 |
9,230 |
9,350 |
9,360 |
9,080 |
204.911 |
| 13/09/2024 |
9,330 |
9,170 |
9,440 |
9,150 |
240.923 |
| 12/09/2024 |
9,030 |
9,410 |
9,410 |
9,010 |
303.123 |
| 11/09/2024 |
9,470 |
9,290 |
9,560 |
9,120 |
500.143 |
| 10/09/2024 |
9,190 |
8,700 |
9,310 |
8,640 |
881.366 |
| 09/09/2024 |
8,690 |
8,150 |
8,715 |
8,130 |
421.067 |
| 06/09/2024 |
8,080 |
8,200 |
8,210 |
7,930 |
183.584 |
| 05/09/2024 |
8,230 |
8,170 |
8,300 |
8,050 |
237.574 |
| 04/09/2024 |
8,240 |
8,150 |
8,330 |
8,040 |
195.916 |
| 03/09/2024 |
8,270 |
8,830 |
8,870 |
8,110 |
294.863 |
| 30/08/2024 |
8,980 |
9,270 |
9,270 |
8,960 |
164.805 |
| 29/08/2024 |
9,150 |
9,040 |
9,250 |
8,900 |
258.259 |