Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,060 |
1,080 |
1,152 |
1,050 |
58.632 |
| 26/09/2024 |
1,090 |
1,050 |
1,100 |
1,050 |
5.423 |
| 25/09/2024 |
1,040 |
1,070 |
1,080 |
1,040 |
62.295 |
| 24/09/2024 |
1,100 |
1,040 |
1,180 |
1,040 |
126.631 |
| 23/09/2024 |
1,040 |
1,040 |
1,040 |
1,040 |
247 |
| 20/09/2024 |
1,065 |
1,030 |
1,080 |
1,030 |
61.128 |
| 19/09/2024 |
1,040 |
1,050 |
1,090 |
1,020 |
35.725 |
| 18/09/2024 |
1,050 |
1,020 |
1,060 |
1,020 |
2.935 |
| 17/09/2024 |
1,030 |
0,975 |
1,050 |
0,958 |
38.926 |
| 16/09/2024 |
1,010 |
1,030 |
1,045 |
0,980 |
49.721 |
| 13/09/2024 |
1,050 |
1,080 |
1,080 |
0,950 |
57.116 |
| 12/09/2024 |
1,040 |
1,060 |
1,090 |
1,040 |
2.977 |
| 11/09/2024 |
1,060 |
1,130 |
1,141 |
1,050 |
53.879 |
| 10/09/2024 |
1,150 |
1,130 |
1,200 |
1,130 |
115.873 |
| 09/09/2024 |
1,120 |
1,150 |
1,160 |
1,120 |
49.510 |
| 06/09/2024 |
1,130 |
1,140 |
1,160 |
1,110 |
46.351 |
| 05/09/2024 |
1,120 |
1,110 |
1,146 |
1,100 |
32.475 |
| 04/09/2024 |
1,130 |
1,100 |
1,150 |
1,080 |
41.748 |
| 03/09/2024 |
1,150 |
1,150 |
1,150 |
1,110 |
33.762 |
| 30/08/2024 |
1,090 |
1,080 |
1,135 |
1,070 |
36.784 |
| 29/08/2024 |
1,100 |
1,130 |
1,140 |
1,070 |
39.674 |