Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,380 |
24,540 |
24,900 |
24,050 |
4.762.858 |
| 26/09/2024 |
24,350 |
24,390 |
24,460 |
23,620 |
4.798.556 |
| 25/09/2024 |
24,120 |
24,010 |
24,220 |
23,640 |
4.396.109 |
| 24/09/2024 |
24,100 |
25,400 |
25,477 |
23,860 |
8.270.862 |
| 23/09/2024 |
25,595 |
25,010 |
26,152 |
24,810 |
10.136.514 |
| 20/09/2024 |
24,950 |
24,000 |
25,610 |
23,920 |
13.429.076 |
| 19/09/2024 |
24,020 |
23,600 |
24,930 |
23,590 |
8.299.694 |
| 18/09/2024 |
23,270 |
23,910 |
23,970 |
23,140 |
8.006.058 |
| 17/09/2024 |
23,270 |
23,850 |
24,040 |
22,740 |
9.943.115 |
| 16/09/2024 |
23,640 |
24,450 |
24,510 |
22,730 |
10.845.300 |
| 13/09/2024 |
24,510 |
25,590 |
25,820 |
24,500 |
8.830.768 |
| 12/09/2024 |
25,520 |
28,270 |
28,270 |
25,325 |
10.260.391 |
| 11/09/2024 |
28,310 |
27,800 |
29,050 |
26,600 |
11.357.885 |
| 10/09/2024 |
27,380 |
25,250 |
28,110 |
24,430 |
15.696.906 |
| 09/09/2024 |
2,670 |
2,760 |
2,780 |
2,660 |
42.701.501 |
| 06/09/2024 |
2,730 |
2,890 |
2,900 |
2,710 |
28.769.578 |
| 05/09/2024 |
2,910 |
2,970 |
2,980 |
2,860 |
14.757.519 |
| 04/09/2024 |
2,930 |
3,100 |
3,140 |
2,910 |
24.611.800 |
| 03/09/2024 |
3,120 |
3,290 |
3,300 |
3,100 |
16.002.224 |
| 30/08/2024 |
3,290 |
3,280 |
3,300 |
3,215 |
11.794.504 |
| 29/08/2024 |
3,260 |
3,240 |
3,310 |
3,210 |
13.006.680 |