Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
60,590 |
61,470 |
61,600 |
59,890 |
278.013 |
| 26/09/2024 |
61,470 |
61,130 |
62,340 |
60,150 |
414.828 |
| 25/09/2024 |
57,090 |
56,500 |
57,380 |
56,220 |
188.005 |
| 24/09/2024 |
56,950 |
55,680 |
57,110 |
55,550 |
214.495 |
| 23/09/2024 |
54,940 |
55,100 |
55,990 |
54,640 |
187.722 |
| 20/09/2024 |
54,970 |
55,210 |
56,040 |
54,760 |
253.199 |
| 19/09/2024 |
55,860 |
56,500 |
56,690 |
55,430 |
776.764 |
| 18/09/2024 |
55,190 |
56,500 |
56,760 |
55,130 |
262.680 |
| 17/09/2024 |
56,500 |
56,600 |
57,640 |
56,100 |
287.698 |
| 16/09/2024 |
55,910 |
58,370 |
59,060 |
55,050 |
554.677 |
| 13/09/2024 |
59,640 |
58,590 |
60,160 |
58,350 |
243.377 |
| 12/09/2024 |
58,100 |
58,070 |
58,600 |
57,370 |
227.689 |
| 11/09/2024 |
58,330 |
57,270 |
58,350 |
56,340 |
175.870 |
| 10/09/2024 |
57,390 |
57,830 |
58,000 |
56,880 |
124.400 |
| 09/09/2024 |
57,950 |
57,080 |
58,660 |
57,030 |
121.976 |
| 06/09/2024 |
56,920 |
58,010 |
58,404 |
56,400 |
371.873 |
| 05/09/2024 |
58,500 |
58,380 |
59,100 |
58,090 |
210.212 |
| 04/09/2024 |
58,920 |
59,230 |
60,130 |
58,810 |
147.419 |
| 03/09/2024 |
59,345 |
62,650 |
62,650 |
58,760 |
358.897 |
| 30/08/2024 |
63,640 |
63,780 |
63,980 |
62,800 |
124.811 |
| 29/08/2024 |
62,940 |
62,500 |
64,870 |
62,500 |
348.170 |