Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
116,530 |
119,720 |
119,720 |
116,150 |
157.390 |
| 26/09/2024 |
117,880 |
113,260 |
118,220 |
111,530 |
466.966 |
| 25/09/2024 |
114,090 |
112,410 |
115,020 |
111,479 |
262.615 |
| 24/09/2024 |
113,150 |
113,410 |
114,590 |
110,880 |
248.468 |
| 23/09/2024 |
111,360 |
112,600 |
112,600 |
109,950 |
209.632 |
| 20/09/2024 |
111,760 |
113,640 |
113,650 |
110,510 |
588.220 |
| 19/09/2024 |
114,370 |
116,350 |
116,840 |
113,705 |
219.563 |
| 18/09/2024 |
110,790 |
111,680 |
115,332 |
110,075 |
214.340 |
| 17/09/2024 |
111,680 |
112,360 |
113,690 |
110,840 |
146.466 |
| 16/09/2024 |
110,060 |
109,510 |
110,690 |
107,470 |
159.538 |
| 13/09/2024 |
110,750 |
108,810 |
111,920 |
108,360 |
239.393 |
| 12/09/2024 |
106,830 |
107,860 |
108,195 |
104,700 |
225.891 |
| 11/09/2024 |
107,860 |
106,790 |
108,040 |
103,650 |
388.553 |
| 10/09/2024 |
106,440 |
105,710 |
106,980 |
103,620 |
161.828 |
| 09/09/2024 |
105,540 |
105,690 |
108,800 |
104,465 |
212.770 |
| 06/09/2024 |
105,530 |
107,900 |
108,410 |
104,850 |
169.026 |
| 05/09/2024 |
108,890 |
106,060 |
111,210 |
105,300 |
252.037 |
| 04/09/2024 |
106,720 |
105,840 |
108,630 |
104,880 |
153.809 |
| 03/09/2024 |
106,340 |
115,000 |
115,035 |
106,050 |
376.262 |
| 30/08/2024 |
118,390 |
120,870 |
120,890 |
117,955 |
269.302 |
| 29/08/2024 |
118,660 |
115,380 |
120,570 |
114,790 |
202.646 |