Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,380 |
14,100 |
14,111 |
13,360 |
198.861 |
| 26/09/2024 |
13,810 |
14,140 |
14,260 |
13,500 |
192.096 |
| 25/09/2024 |
13,990 |
14,490 |
14,490 |
13,879 |
285.528 |
| 24/09/2024 |
14,430 |
14,870 |
15,061 |
14,420 |
179.683 |
| 23/09/2024 |
14,850 |
15,410 |
15,410 |
14,790 |
285.212 |
| 20/09/2024 |
15,390 |
15,820 |
16,050 |
15,360 |
556.816 |
| 19/09/2024 |
15,830 |
16,180 |
16,480 |
15,700 |
296.959 |
| 18/09/2024 |
15,680 |
15,610 |
17,260 |
15,203 |
503.873 |
| 17/09/2024 |
15,680 |
15,690 |
16,150 |
15,520 |
232.349 |
| 16/09/2024 |
15,520 |
15,820 |
16,020 |
15,440 |
186.460 |
| 13/09/2024 |
15,730 |
15,580 |
15,820 |
15,460 |
151.113 |
| 12/09/2024 |
15,360 |
15,270 |
15,530 |
15,100 |
142.739 |
| 11/09/2024 |
15,080 |
15,530 |
15,530 |
14,890 |
176.060 |
| 10/09/2024 |
15,680 |
15,100 |
15,860 |
14,960 |
350.307 |
| 09/09/2024 |
15,030 |
15,170 |
15,480 |
14,910 |
283.569 |
| 06/09/2024 |
15,150 |
15,840 |
16,210 |
14,930 |
222.216 |
| 05/09/2024 |
15,830 |
16,270 |
16,270 |
15,290 |
270.937 |
| 04/09/2024 |
16,260 |
16,000 |
16,440 |
15,890 |
191.601 |
| 03/09/2024 |
15,940 |
16,350 |
16,600 |
15,650 |
285.086 |
| 30/08/2024 |
16,630 |
16,440 |
16,630 |
16,180 |
149.994 |
| 29/08/2024 |
16,310 |
16,080 |
16,710 |
15,890 |
158.004 |