Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,760 |
13,940 |
14,015 |
13,750 |
59.643 |
| 26/09/2024 |
13,790 |
14,010 |
14,035 |
13,765 |
59.901 |
| 25/09/2024 |
13,840 |
14,110 |
14,110 |
13,770 |
81.935 |
| 24/09/2024 |
13,990 |
14,140 |
14,200 |
13,980 |
53.183 |
| 23/09/2024 |
14,130 |
14,330 |
14,430 |
14,100 |
67.488 |
| 20/09/2024 |
14,320 |
14,640 |
14,710 |
14,270 |
263.994 |
| 19/09/2024 |
14,730 |
14,590 |
14,780 |
14,390 |
84.129 |
| 18/09/2024 |
14,300 |
14,340 |
14,750 |
14,150 |
94.599 |
| 17/09/2024 |
14,250 |
14,290 |
14,690 |
14,170 |
93.022 |
| 16/09/2024 |
14,140 |
13,940 |
14,220 |
13,910 |
58.458 |
| 13/09/2024 |
13,940 |
13,800 |
14,020 |
13,790 |
86.285 |
| 12/09/2024 |
13,640 |
13,870 |
13,870 |
13,620 |
77.543 |
| 11/09/2024 |
13,780 |
13,700 |
13,810 |
13,360 |
75.854 |
| 10/09/2024 |
13,840 |
13,740 |
13,870 |
13,540 |
70.171 |
| 09/09/2024 |
13,730 |
13,750 |
13,890 |
13,650 |
53.957 |
| 06/09/2024 |
13,730 |
13,990 |
14,023 |
13,650 |
51.950 |
| 05/09/2024 |
13,860 |
14,050 |
14,068 |
13,760 |
54.009 |
| 04/09/2024 |
13,900 |
13,980 |
14,100 |
13,810 |
60.687 |
| 03/09/2024 |
14,050 |
14,100 |
14,280 |
14,030 |
61.332 |
| 30/08/2024 |
14,180 |
14,220 |
14,480 |
14,073 |
53.740 |
| 29/08/2024 |
14,150 |
14,320 |
14,350 |
14,095 |
68.320 |